Major Currencies
NZD/AUD
 
NZD/JPY
 
NZD/EUR
New Zealand Dollar
CodeOpenHighLowLastChange
NZDAUD0.84890.86220.84740.85520.00410.48
NZDEUR0.43410.43410.41640.41890.01493.43
NZDGBP0.36240.36390.35240.35430.00812.24
NZDJPY51.9952.0548.7449.092.905.59
NZDCHF0.65690.65900.63540.63820.01912.91
NZDCAD0.67940.68560.67240.67620.00320.47
NZDHKD4.2104.2104.0294.0430.1583.75
NZDSGD0.83060.83200.79630.79790.03123.76
NZDUSD0.54310.54310.51980.52170.02033.75
AUD/USD
 
EUR/USD
 
USD/YEN
US Dollar
CodeOpenHighLowLastChange
USDBRL2.3882.4152.3872.3970.0090.38
USDCAD1.2531.2961.2531.2960.0433.41
USDCHF1.2121.2251.2111.2230.0110.88
USDCNY6.8336.8406.8326.8390.0050.07
USDDKK5.9605.9875.9245.9820.0170.29
USDHKD7.7507.7517.7507.7500.0000.00
USDIDR12,30012,37511,84811,9483022.47
USDINR49.5850.5349.5850.180.100.19
USDJPY95.9196.1093.6294.101.831.90
USDKRW1,4461,4961,4461,496503.48
USDMXN13.5713.9613.3913.900.382.81
USDMYR3.6223.6333.6213.6330.0050.14
USDNOK7.0707.2037.0567.2030.1291.82
USDPHP50.0050.2048.8850.100.050.10
USDPTE160.1161.1159.4161.00.60.35
USDRUB27.5727.6027.5227.540.030.09
USDSEK8.1868.3468.1398.3210.1291.57
USDSGD1.5321.5331.5281.5300.0000.01
USDTHB35.0835.1635.0535.160.130.37
USDTWD33.3733.4633.3733.460.130.37
USDZAR10.4910.7810.4810.770.262.51

NZ dollar drops below US53c

21 Nov 2008 08:41NZPA
As recession fears shook world markets, the New Zealand dollar dropped below US53c for the first time in nearly six years. more...

NZ dollar slides along with Asian equity markets

20 Nov 2008 17:24NZPA
The New Zealand dollar lost ground again today as Asian equity markets fell, increasing risk aversion once again. more...

NZ dollar slides under US55c

20 Nov 2008 08:46NZPA
The New Zealand dollar spent much of the night in a tight range against the greenback below US55c. more...

NZ dollar weak again

19 Nov 2008 17:19NZPA
The New Zealand dollar dribbled lower today and dealers expect more of the same. more...

NZ dollar slips against aussie

19 Nov 2008 08:48NZPA
The New Zealand dollar spent much of the night below US55c and also slipped to a seven-week low against its Australian counterpart. more...

New Zealand dollar steady in days trading

18 Nov 2008 17:40NZPA
The New Zealand dollar remained steady against the greenback today. The NZ dollar was buying US55.05c at 5pm today, down slightly from US55.88c at 8am and US55.35c at 5pm yesterday. more...

NZ dollar weak on offshore market trends

17 Nov 2008 17:13NZPA
The New Zealand dollar started the week with a big step down and then went sideways. At 8am today the NZ dollar was worth US55.43c, down from US56.65c on Friday, and by 5pm it was US55.35c. more...

NZ dollar weakens over the weekend

17 Nov 2008 08:34NZPA
The New Zealand dollar started the week more than a cent weaker against Uncle Sam. more...

NZ dollar rises from lows but volatility to continue

14 Nov 2008 17:21NZPA
The New Zealand dollar surged higher today along with battered global equity markets but moves in offshore markets will continue to dictate direction. more...

NZ dollar continues slide against greenback

14 Nov 2008 08:52NZPA
The New Zealand dollar came close to multi-year lows against the greenback as it trended downwards overnight, moving in a band between US56.30c and US55.10c. more...
NZD/USD
Blog Articles Related to Currencies
Australian Dollar
CodeLastChange
AUDCAD0.79060.00760.95
AUDCHF0.74630.02603.37
AUDEUR0.48980.01983.89
AUDGBP0.41420.01162.72
AUDHKD4.7280.2084.21
AUDJPY57.403.696.04
AUDNZD1.1690.0060.48
AUDSGD0.93300.04114.22
AUDUSD0.61000.02684.21
Canadian Dollar
CodeLastChange
CADAUD1.2650.0120.96
CADCHF0.94380.02372.45
CADEUR0.61960.01892.96
CADGBP0.52390.00961.80
CADHKD5.9800.2043.29
CADJPY72.603.935.13
CADNZD1.4790.0070.48
CADSGD1.1800.0403.30
CADUSD0.77150.02633.30
Swiss Franc
CodeLastChange
CHFAUD1.3400.0453.51
CHFCAD1.0600.0262.52
CHFEUR0.65650.00340.52
CHFGBP0.55510.00370.67
CHFHKD6.3360.0550.86
CHFJPY76.922.172.75
CHFNZD1.5670.0463.00
CHFSGD1.2500.0110.86
CHFUSD0.81750.00710.86
Euro
CodeLastChange
EURAUD2.0420.0794.04
EURCAD1.6140.0483.05
EURCHF1.5230.0080.52
EURGBP0.84560.01011.21
EURHKD9.6520.0330.34
EURJPY117.22.72.24
EURNZD2.3870.0823.54
EURSGD1.9050.0070.35
EURUSD1.2450.0040.34

Click to find out more
FX.co.nz
British Pound
CodeLastChange
GBPAUD2.4140.0662.80
GBPCAD1.9090.0341.82
GBPCHF1.8010.0120.68
GBPEUR1.1830.0141.19
GBPHKD11.410.181.53
GBPJPY138.64.93.40
GBPNZD2.8230.0642.31
GBPSGD2.2520.0351.54
GBPUSD1.4730.0231.53
Hong Kong Dollar
CodeLastChange
HKDAUD0.21150.00894.39
HKDCAD0.16720.00553.40
HKDCHF0.15780.00130.83
HKDEUR0.10360.00030.29
HKDGBP0.08760.00131.51
HKDJPY12.140.241.91
HKDNZD0.24730.00933.91
HKDSGD0.19730.00010.05
HKDUSD0.12900.00000.00
Japanese Yen
CodeLastChange
JPYAUD0.01740.00106.10
JPYCAD0.01380.00075.34
JPYCHF0.01300.00043.17
JPYEUR0.00850.00022.41
JPYGBP0.00720.00022.86
JPYHKD0.08240.00161.98
JPYNZD0.02040.00126.25
JPYSGD0.01630.00042.52
JPYUSD0.01060.00021.92
Singapore Dollar
CodeLastChange
SGDAUD1.0720.0454.40
SGDCAD0.84740.02803.42
SGDCHF0.79980.00700.88
SGDEUR0.52500.00180.34
SGDGBP0.44400.00691.58
SGDHKD5.0670.0010.01
SGDJPY61.521.191.90
SGDNZD1.2530.0473.91
SGDUSD0.65380.00000.00
Users
Registered 73,149
Online 649
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
NZDUSD 0.5217 0.0203
NZDGBP 0.3543 0.0081
AUDSGD 0.9330 0.0411
GBPNZD 2.823 0.064
NZDJPY 49.09 2.90

Click to find out more
FX.co.nz
Global Indices
NZ502,58461
XAO3,333151
COMP1,31670
DJI7,552445
SP500797.49.2
DAX4,220134
FTSE3,875131
NI2257,782491