FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AB	Western Barley	180.0	180.0	180.0	351	0.0	0.00
AB.C	Western Barley Continuation	170.0	165.2	165.2	207	1.5	0.60
ABH09	Western Barley {Mar 09}	170.0	165.2	165.2	207	4.8	2.82
ABH10	Western Barley {Mar 10}	176.0	171.7	171.7	0	4.3	2.44
ABK09	Western Barley {May 09}	174.0	170.7	170.7	30	4.3	2.46
ABK10	Western Barley {May 10}	176.0	171.7	171.7	0	4.3	2.44
ABN09	Western Barley {Jul 09}	176.0	171.7	171.7	0	4.3	2.44
ABV08	Western Barley {Oct 08}	161.9	160.0	160.0	0	1.9	1.17
ABV09	Western Barley {Oct 09}	176.0	171.7	171.7	0	4.3	2.44
ABZ08	Western Barley {Dec 08}	162.0	157.2	157.2	114	4.5	2.78
ABZ09	Western Barley {Dec 09}	176.0	171.7	171.7	0	4.3	2.44
ABZ10	Western Barley {Dec 10}	0.0000	0.0000	0.0000	0	0.0000	NaN

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: