Friday, 9 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
A6.C
Australian Dollar(E) Continuation
07/01/09 00:00
LAST:
0.7077
CHANGE:
0.01
OPEN:
0.7163
HIGH:
0.7225
ASK:
0.0000
VOLUME:
29,492
CHANGE(%):
1.29
PREV:
0.9268
LOW:
0.7047
BID:
0.0000
OPEN INT:
37,922
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Currencies
52 Wk Range:
0.5975 - 0.977
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.7091
STO9:
51.7052
:
MA20:
0.6861
MTM14:
0.0198
:
MA50:
0.6670
RSI14:
62.7590
:
Week High:
0.7230
Month High:
0.7450
Year High:
0.9770
Week Low:
0.6802
Month Low:
0.6439
Year Low:
0.5975
Week Change:
0.0213
Month Change:
0.0636
Year Change:
0.1979
ISIN:
CUSIP:
Technical Ranking (beta)
5
6
6
8
7
5
5
5
4
6
6
6
6
Price History
Date
Open
High
Low
Close
Volume
07/01/09
0.7163
0.7225
0.7047
0.7077
29,492
06/01/09
0.7100
0.7230
0.6991
0.7209
20,633
05/01/09
0.7088
0.7160
0.7016
0.7107
10,835
02/01/09
0.6919
0.7078
0.6894
0.7063
8,624
31/12/08
0.6867
0.7066
0.6802
0.6997
7,442
30/12/08
0.6820
0.6899
0.6810
0.6864
14,696
29/12/08
0.6828
0.7198
0.6785
0.6854
4,324
26/12/08
0.6800
0.7450
0.6750
0.7198
3,013
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
73,837
Online
865
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
CME:A6.C
Type:
Buy
Sell
Watch
News
Frequency:
Hourly
Daily
Monthly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
2,757
0
XAO
3,644
85
COMP
1,599
53
DJI
8,770
245
SP500
900.5
6.2
DAX
4,880
58
FTSE
4,505
2
NI225
8,934
305