| Code | Name | High | Low | Close | Volume | Change |
|---|
| APH09 | SFE SPI 200 Index {Mar 09} | 3,333 | 3,317 | 3,317 | 6 | 131 |  | 3.80 |
| APM09 | SFE SPI 200 Index {Jun 09} | 3,791 | 3,791 | 3,791 | 16 | 692 | | 15.44 |
| APU08 | SFE SPI 200 Index {Sep 08} | 4,616 | 4,536 | 4,542 | 5,540 | 188 | | 3.97 |
| APU09 | SFE SPI 200 Index {Sep 09} | 3,682 | 3,682 | 3,682 | 1 | 287 | | 7.23 |
| APZ08 | SFE SPI 200 Index {Dec 08} | 3,440 | 3,361 | 3,398 | 43,159 | 145 | | 4.09 |