NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
TEL2.2202.2602.2002.2103,520,3110.1004.33
WBC18.5018.5017.5017.50137,0901.206.42
FBU5.4005.4005.2605.340983,4170.1402.55
AIA1.6201.6201.5901.6001,526,7720.0402.44
ANZ15.0015.0014.7014.7057,4630.805.16
SKC2.9402.9502.9302.930305,5500.1504.87
CEN6.7706.7706.5906.590191,6980.2103.09
GPG0.91000.91000.90000.91001,631,1670.02002.15
FPA1.2501.2501.1501.150183,0050.1008.00
AIA0807.4007.4007.4007.400152,0000.1001.37
NZSX 10
 
NZSX SCI
 
NZSX Portfolio
NZX Company Announcements

TOWER Limited-Value & Capital Analysis Pack Full Year 2008

21 Nov 2008 12:43NZX
Tower Limited has provided NZX with a copy of their Full Year RValue & Capital Analysis Pack. Please find attached. End CA:00173195 For:TWR Type:ADDRESS Time:2008-11-21: more...

CCHL CASH OFFER FOR LPC SHARES

21 Nov 2008 12:36NZX
CCHL CASH OFFER FOR LPC SHARES Lyttelton Port Company Limited notes the announcement by Christchurch City Holdings Limited of a stand in the market for up to 2.536 million shar more...

FPHIZA & FPHIZB $0.054 rec 3/12/08

21 Nov 2008 12:29NZX
Friday, 21 November 2008 Record Date for Entitlements for FPHIZA & FPHIZB ABN AMRO Equity Derivatives New Zealand Limited as issuer of FISHER & PAYKEL HEALTHCARE CORPORATION more...

BLT - Director Independence Notice

21 Nov 2008 12:19NZX
Bevan Wallace - Independent Director As required by NZX Listing Rule 3.3.1B(a), the Board of BLIS Technologies Limited has determined that Bevan Wallace is an Independent Direc more...

Bank of New Zealand Relevant Interest Notice

21 Nov 2008 12:16NZX
Initial Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(1), Securities Markets Act 1988 A Details of director or officer Name of director more...

TLS - ADDRESS TO SHAREHOLDERS

21 Nov 2008 12:07NZX
Introduction Good morning ladies and gentlemen, I''m Donald McGauchie, the Chairman of your company. I welcome you to the 2008 Annual General Meeting. I also welcome shar more...

LPC media release

21 Nov 2008 12:01NZX
LPC has provided the NZX with the following announcement. End CA:00173189 For:LPC Type:GENERAL Time:2008-11-21:12:01:44 more...

Fonterra revises Payout Forecast for 2008/09 Season

21 Nov 2008 12:00NZX
Fonterra Co-operative Group has announced a revised forecast payout for the 2008/09 season of $6.00 per kilogram of milksolids. This is a 60 cent reduction in the previous foreca more...

smartOZZY NTA 20-11-08 $2.3123

21 Nov 2008 11:58NZX
The Manager of the smartOZZY fund advises that as at the close of business on 20/11/08 nil units were redeemed or allotted since the previous notice. The total number of units more...

SFF - Interest Payment on SFF020

21 Nov 2008 11:58NZX
Silver Fern Farms Limited (SFF) has provided an Appendix 7 form in relation to an interest payment on SFF020 (NZPPCD0002S7). Record date: 05/12/2008 Payment date: 15/12/2008 more...

Ryman realised profits up 10pc

21 Nov 2008 11:52Timaru Herald
Aged care and retirement village operator Ryman Healthcare says demand for its product continues to grow , as it posted a 10 percent rise in first half realised profit to $26 million.Revenue ... more...

Mainfreight keeps on rolling

21 Nov 2008 11:42National Business Review
by Allan Swann | Friday November 21 2008 - 11 : 44amIf the economy appears to be spluttering to a halt , Mainfreight just keeps on cruising , posting increased profit driven by encouraging success ... more...

NZ's Tower full-year profit rises on tax credit

21 Nov 2008 11:35Reuters
WELLINGTON , Nov 21 ( Reuters ) - New Zealand insurer and fund manager Tower Ltd ( TWR.NZ : Quote , Profile , Research , Stock Buzz ) on Friday reported a 17 percent rise in full - year profit ... more...

Goodman and Macquarie make Japan moves

21 Nov 2008 11:33Ninemsn
Goodman Group and Macquarie Group Ltd have announced the establishment of two wholesale funds to invest in Japanese logistics properties.One is Macquarie Goodman Japan Logistics Fund FCP - FIS ... more...

Ryman profits up to $26m

21 Nov 2008 11:09NZPA
Aged care and retirement village operator Ryman Healthcare says demand for its product continues to grow, as it posted a 10 percent rise in first half realised profit to $26 million. more...

Christchurch seeks further 2.5% of Lyttelton Port

21 Nov 2008 10:58Reuters
WELLINGTON , Nov 21 ( Reuters ) - A New Zealand local council is looking to increase its majority stake in Lyttelton Port Company ( LPC.NZ : Quote , Profile , Research , Stock Buzz ) , offering ... more...

Fisher & Paykel Health 1H09 profit up 51%

21 Nov 2008 10:51Ninemsn
Fisher & Paykel Healthcare Corporation Limited ( FPH ) said first half profit after tax by 51 % to NZ $28.3 million ( $24.1 million ) over the previous corresponding period.The company said the ... more...

DTCC Trade Information Warehouse Completes Credit Event Processing for 3 Icelandic Banks

21 Nov 2008 10:37Ad-Hoc-News (Pressemitteilung)
The Depository Trust & Clearing Corporation ( DTCC ) announced that its Trade Information Warehouse ( Warehouse ) successfully completed today the automated credit event processing and settlement ... more...

NZ's Ryman Healthcare H1 profit higher

21 Nov 2008 10:36Hemscott
WELLINGTON , Nov 21 ( Reuters ) - New Zealand aged care provider Ryman Healthcare Ltd on Friday reported a rise in first half profit due to strong demand for space in its retirement villages.The ... more...

NZ shares slide early after Wall St plunge

21 Nov 2008 10:32NZPA
The New Zealand sharemarket was down sharply in early trading, after equities plunged in the United States as the price of oil fell and worries about the prospects for an automakers' bailout increased. more...
NZSX 50
NZX Most Viewed
CodeLastVolumeChange
NZ502,5740712.67
TEL2.2103,520,3110.1004.33
FBU5.340983,4170.1402.55
PRC0.8900184,8500.05005.32
FPH3.050312,5110.0300.97
RAK1.04046,7800.0404.00
NZO1.140297,7690.0504.20
AIA1.6001,526,7720.0402.44
AIR0.850053,7370.02002.30
ANZ14.7057,4630.805.16
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
NZAX Market
CodeLastChange
ATM0.08000.020033.33
BFW0.38000.00000.00
CBS4.0000.3006.98
CNX0.15000.00000.00
EHF0.10000.00000.00
GEL0.15000.00000.00
GELOA0.00600.00000.00
HSI0.12000.00000.00
JTM0.75000.00000.00
JWI0.40000.00000.00
LIC2.2000.0000.00
MTG0.04000.00000.00
NWC2.2500.0000.00
NWF0.69000.00000.00
OBV2.8000.0000.00
PFG0.10000.00000.00
PLS0.01900.00105.00
RLV0.22000.00000.00
SAT0.90000.00000.00
SDL0.26000.00000.00
SGL0.50000.00000.00
STH0.20000.00000.00
VIK0.07000.00000.00
WEL0.26000.00000.00
WEN0.08000.00000.00
WENOA0.03000.00000.00
WSI0.42000.00000.00
WTL2.9000.0000.00
ZIN0.21000.00000.00
Exchange Traded Funds (ETFs)
CodeLastChange
FNZ1.1400.0100.87
MDZ2.1700.0000.00
MZY3.7500.0000.00
OZY2.3500.0502.08
TNZ0.78000.01001.27
WIN1.00000.01000.99

Click to find out more
FX.co.nz
NZDX Market
CodeLastChange
AHH01011.500.000.00
AIA0507.6900.0000.00
ARW01012.000.000.00
BBN01080.000.000.00
BLU02018.100.000.00
BNB010350.00.00.00
BPF01019.000.000.00
CBAFA91.500.500.54
CNZ03013.000.000.00
FBU1809.4001.10010.48
FCGHA100.30.00.00
FXFFA93.602.102.30
GCNFA90.000.000.00
GFN02014.250.000.00
GTR01016.500.000.00
HBY01019.000.000.00
IFT09010.450.201.95
OCFHA83.000.000.00
PPC02018.000.000.00
PWC0809.5000.0000.00
PWC0409.2000.0000.00
RBOHA94.000.000.00
RPI02024.000.000.00
SKC0209.8000.0000.00
STL01030.000.000.00
TPW03010.0000.0000.00
VCT0209.0000.0000.00
Users
Registered 73,149
Online 769
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
NZ50 2,574 71
ANZ 14.70 0.80
FBU 5.340 0.140
BLT 0.0540 0.0000
MZY 3.750 0.000

Click to find out more
FX.co.nz
Global Indices
NZ502,57471
XAO3,333151
COMP1,31670
DJI7,552445
SP500797.49.2
DAX4,220134
FTSE3,875131
NI2257,782491