FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SC	Crude Oil Brent	48.76	45.45	48.76	400	3.31	7.28	4
SC.C	Crude Oil Brent Continuation	69.21	68.84	68.84	200	0.51	0.45	4
SCF09	Crude Oil Brent {Jan 09}	44.60	44.60	44.60	10	0.00	0.00	3
SCF10	Crude Oil Brent {Jan 10}	63.41	63.41	63.41	0	0.16	0.25	6
SCF11	Crude Oil Brent {Jan 11}	69.21	69.21	69.21	0	0.43	0.62	6
SCF12	Crude Oil Brent {Jan 12}	71.91	71.91	71.91	0	0.64	0.88	6
SCG09	Crude Oil Brent {Feb 09}	50.53	50.53	50.53	0	0.91	1.83	5
SCG10	Crude Oil Brent {Feb 10}	64.06	64.06	64.06	0	0.09	0.14	6
SCG11	Crude Oil Brent {Feb 11}	69.58	69.58	69.58	0	0.49	0.70	6
SCG12	Crude Oil Brent {Feb 12}	72.09	72.09	72.09	0	0.65	0.89	6
SCH09	Crude Oil Brent {Mar 09}	53.27	53.27	53.27	0	0.87	1.66	5
SCH10	Crude Oil Brent {Mar 10}	64.72	64.72	64.72	0	0.07	0.11	6
SCH11	Crude Oil Brent {Mar 11}	69.93	69.93	69.93	0	0.52	0.74	6
SCH12	Crude Oil Brent {Mar 12}	72.28	72.28	72.28	0	0.65	0.89	6
SCJ09	Crude Oil Brent {Apr 09}	55.36	55.36	55.36	0	0.84	1.54	5
SCJ10	Crude Oil Brent {Apr 10}	65.33	65.33	65.33	0	0.03	0.05	6
SCJ11	Crude Oil Brent {Apr 11}	70.27	70.27	70.27	0	0.50	0.71	6
SCJ12	Crude Oil Brent {Apr 12}	72.47	72.47	72.47	0	0.65	0.89	6
SCK09	Crude Oil Brent {May 09}	56.87	56.87	56.87	0	0.74	1.32	6
SCK10	Crude Oil Brent {May 10}	65.91	65.91	65.91	0	0.03	0.05	6
SCK11	Crude Oil Brent {May 11}	70.55	70.55	70.55	0	0.50	0.70	6
SCK12	Crude Oil Brent {May 12}	72.66	72.66	72.66	0	0.65	0.89	6
SCM09	Crude Oil Brent {Jun 09}	58.00	58.00	58.00	0	0.64	1.12	6
SCM10	Crude Oil Brent {Jun 10}	66.44	66.44	66.44	0	0.11	0.17	6
SCM11	Crude Oil Brent {Jun 11}	70.78	70.78	70.78	0	0.50	0.70	6
SCM12	Crude Oil Brent {Jun 12}	72.85	72.85	72.85	0	0.60	0.82	6
SCN09	Crude Oil Brent {Jul 09}	58.95	58.95	58.95	0	0.49	0.84	6
SCN10	Crude Oil Brent {Jul 10}	66.89	66.89	66.89	0	0.14	0.21	6
SCN11	Crude Oil Brent {Jul 11}	70.95	70.95	70.95	0	0.51	0.71	6
SCN12	Crude Oil Brent {Jul 12}	72.99	72.99	72.99	0	0.55	0.75	6
SCQ09	Crude Oil Brent {Aug 09}	59.84	59.84	59.84	0	0.37	0.62	6
SCQ10	Crude Oil Brent {Aug 10}	67.31	67.31	67.31	0	0.21	0.31	6
SCQ11	Crude Oil Brent {Aug 11}	71.12	71.12	71.12	0	0.52	0.73	6
SCQ12	Crude Oil Brent {Aug 12}	73.09	73.09	73.09	0	0.53	0.72	6
SCU09	Crude Oil Brent {Sep 09}	60.68	60.68	60.68	0	0.30	0.50	6
SCU10	Crude Oil Brent {Sep 10}	67.70	67.70	67.70	0	0.26	0.38	6
SCU11	Crude Oil Brent {Sep 11}	71.28	71.28	71.28	0	0.54	0.75	6
SCU12	Crude Oil Brent {Sep 12}	73.16	73.16	73.16	0	0.52	0.71	6
SCV09	Crude Oil Brent {Oct 09}	61.45	61.45	61.45	0	0.25	0.41	6
SCV10	Crude Oil Brent {Oct 10}	68.08	68.08	68.08	0	0.32	0.47	6
SCV11	Crude Oil Brent {Oct 11}	71.44	71.44	71.44	0	0.56	0.78	6
SCV12	Crude Oil Brent {Oct 12}	73.23	73.23	73.23	0	0.51	0.69	6
SCX08	Crude Oil Brent {Nov 08}	70.80	70.80	70.80	0	3.73	5.00	2
SCX09	Crude Oil Brent {Nov 09}	62.11	62.11	62.11	0	0.21	0.34	6
SCX10	Crude Oil Brent {Nov 10}	68.48	68.48	68.48	0	0.34	0.49	6
SCX11	Crude Oil Brent {Nov 11}	71.59	71.59	71.59	0	0.59	0.82	6
SCX12	Crude Oil Brent {Nov 12}	73.28	73.28	73.28	0	0.52	0.70	6
SCZ08	Crude Oil Brent {Dec 08}	55.71	55.71	55.71	1,900	0.00	0.00	3
SCZ09	Crude Oil Brent {Dec 09}	62.74	62.74	62.74	0	0.19	0.30	6
SCZ10	Crude Oil Brent {Dec 10}	68.84	68.84	68.84	200	0.37	0.53	6
SCZ11	Crude Oil Brent {Dec 11}	71.72	71.72	71.72	0	0.64	0.88	6
SCZ12	Crude Oil Brent {Dec 12}	73.33	73.33	73.33	0	0.53	0.72	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: