FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with K

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KA.C	NYMEX Sugar #11 Continuation	0.1280	0.1162	0.1227	15	0.0014	1.12	6
KAH09	NYMEX Sugar #11 {Mar 09}	0.1280	0.1162	0.1227	15	0.0045	3.81	6
KAH10	NYMEX Sugar #11 {Mar 10}	0.1449	0.1449	0.1449	0	0.0033	2.33	7
KAK09	NYMEX Sugar #11 {May 09}	0.1280	0.1280	0.1280	2	0.0043	3.48	6
KAK10	NYMEX Sugar #11 {May 10}	0.1428	0.1428	0.1428	0	0.0036	2.59	7
KAN09	NYMEX Sugar #11 {Jul 09}	0.1318	0.1318	0.1318	0	0.0038	2.97	6
KAN10	NYMEX Sugar #11 {Jul 10}	0.1402	0.1402	0.1402	0	0.0035	2.56	7
KAV09	NYMEX Sugar #11 {Oct 09}	0.1371	0.1371	0.1371	0	0.0033	2.47	6
KAV10	NYMEX Sugar #11 {Oct 10}	0.1411	0.1411	0.1411	0	0.0032	2.32	7
KG.C	NYMEX Cotton #2 Continuation	0.4831	0.4750	0.4831	6	0.0247	3.48	6
KGH09	NYMEX Cotton #2 {Mar 09}	0.5028	0.4870	0.5028	1	0.0197	4.08	6
KGH10	NYMEX Cotton #2 {Mar 10}	0.5952	0.5952	0.5952	0	0.0190	3.30	6
KGK09	NYMEX Cotton #2 {May 09}	0.5060	0.5010	0.5060	0	0.0188	3.86	6
KGK10	NYMEX Cotton #2 {May 10}	0.6062	0.6062	0.6062	0	0.0200	3.41	7
KGN09	NYMEX Cotton #2 {Jul 09}	0.5189	0.5189	0.5189	0	0.0183	3.66	6
KGN10	NYMEX Cotton #2 {Jul 10}	0.6187	0.6187	0.6187	0	0.0200	3.34	7
KGV09	NYMEX Cotton #2 {Oct 09}	0.5464	0.5464	0.5464	0	0.0188	3.56	6
KGV10	NYMEX Cotton #2 {Oct 10}	0.6337	0.6337	0.6337	0	0.0200	3.26	7
KGZ08	NYMEX Cotton #2 {Dec 08}	0.4100	0.4000	0.4081	3	0.0142	3.60	4
KGZ09	NYMEX Cotton #2 {Dec 09}	0.5637	0.5637	0.5637	0	0.0195	3.58	7
KGZ10	NYMEX Cotton #2 {Dec 10}	0.6439	0.6439	0.6439	0	0.0177	2.83	7
KT.C	NYMEX Coffee Continuation	1.107	1.077	1.077	4	0.017	1.22	5
KTH09	NYMEX Coffee {Mar 09}	1.161	1.083	1.161	1	0.084	7.80	5
KTH10	NYMEX Coffee {Mar 10}	1.285	1.285	1.285	0	0.083	6.91	6
KTK09	NYMEX Coffee {May 09}	1.184	1.184	1.184	0	0.085	7.69	5
KTK10	NYMEX Coffee {May 10}	1.304	1.304	1.304	0	0.082	6.71	6
KTN09	NYMEX Coffee {Jul 09}	1.207	1.207	1.207	0	0.084	7.48	5
KTN10	NYMEX Coffee {Jul 10}	1.321	1.321	1.321	0	0.081	6.49	6
KTU09	NYMEX Coffee {Sep 09}	1.228	1.228	1.228	0	0.084	7.35	5
KTU10	NYMEX Coffee {Sep 10}	1.337	1.337	1.337	0	0.079	6.28	6
KTZ08	NYMEX Coffee {Dec 08}	1.106	1.080	1.106	10	0.000	0.00	4
KTZ09	NYMEX Coffee {Dec 09}	1.257	1.257	1.257	0	0.083	7.07	6
KTZ10	NYMEX Coffee {Dec 10}	1.357	1.357	1.357	0	0.075	5.81	4


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: