| Code | Name | High | Low | Close | Volume | Change |
|---|
| AF.C | CAT Risk FL Continuation | 20.00 | 20.00 | 20.00 | 0 | 0.00 |  | 0.00 |
| AFZ08 | CAT Risk FL {Dec 08} | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 |
| AFZ09 | CAT Risk FL {Dec 09} | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 |
| AFZ10 | CAT Risk FL {Dec 10} | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 |
| AN.C | Platinum Asian Continuation | 26.42 | 26.42 | 26.42 | 0 | 1.45 |  | 2.18 |
| ANF09 | Platinum Asian {Jan 09} | 26.48 | 26.48 | 26.48 | 0 | 0.43 | | 1.60 |
| ANG09 | Platinum Asian {Feb 09} | 26.54 | 26.54 | 26.54 | 0 | 0.43 | | 1.59 |
| ANH09 | Platinum Asian {Mar 09} | 26.59 | 26.59 | 26.59 | 0 | 0.43 | | 1.59 |
| ANJ09 | Platinum Asian {Apr 09} | 26.65 | 26.65 | 26.65 | 0 | 0.43 | | 1.59 |
| ANK09 | Platinum Asian {May 09} | 26.71 | 26.71 | 26.71 | 0 | 0.43 | | 1.58 |
| ANM09 | Platinum Asian {Jun 09} | 26.76 | 26.76 | 26.76 | 0 | 0.43 | | 1.58 |
| ANN09 | Platinum Asian {Jul 09} | 26.82 | 26.82 | 26.82 | 0 | 0.43 | | 1.58 |
| ANQ09 | Platinum Asian {Aug 09} | 26.88 | 26.88 | 26.88 | 0 | 0.43 | | 1.57 |
| ANU08 | Platinum Asian {Sep 08} | 46.23 | 46.23 | 46.23 | 0 | 0.63 |  | 1.38 |
| ANU09 | Platinum Asian {Sep 09} | 26.93 | 26.93 | 26.93 | 0 | 0.43 | | 1.57 |
| ANV08 | Platinum Asian {Oct 08} | 35.81 | 35.81 | 35.81 | 0 | 2.26 | | 5.94 |
| ANV09 | Platinum Asian {Oct 09} | 26.99 | 26.99 | 26.99 | 0 | 0.43 | | 1.57 |
| ANX08 | Platinum Asian {Nov 08} | 26.12 | 26.12 | 26.12 | 0 | 0.26 | | 1.01 |
| ANX09 | Platinum Asian {Nov 09} | 27.05 | 27.05 | 27.05 | 0 | 0.43 | | 1.56 |
| ANZ08 | Platinum Asian {Dec 08} | 26.42 | 26.42 | 26.42 | 0 | 0.43 | | 1.60 |
| AO.C | Palladium Asian Continuation | 6.230 | 6.230 | 6.230 | 0 | 0.350 | | 2.31 |
| AOF09 | Palladium Asian {Jan 09} | 6.940 | 6.940 | 6.940 | 0 | 0.000 | | 0.00 |
| AOG09 | Palladium Asian {Feb 09} | 6.960 | 6.960 | 6.960 | 0 | 0.000 | | 0.00 |
| AOH09 | Palladium Asian {Mar 09} | 6.290 | 6.290 | 6.290 | 0 | 0.690 | | 9.89 |
| AOJ09 | Palladium Asian {Apr 09} | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 |
| AOK09 | Palladium Asian {May 09} | 7.020 | 7.020 | 7.020 | 0 | 0.000 | | 0.00 |
| AOM09 | Palladium Asian {Jun 09} | 6.350 | 6.350 | 6.350 | 0 | 0.690 | | 9.80 |
| AON09 | Palladium Asian {Jul 09} | 7.060 | 7.060 | 7.060 | 0 | 0.000 | | 0.00 |
| AOQ09 | Palladium Asian {Aug 09} | 7.080 | 7.080 | 7.080 | 0 | 0.000 | | 0.00 |
| AOU08 | Palladium Asian {Sep 08} | 9.210 | 9.210 | 9.210 | 0 | 0.020 | | 0.22 |
| AOU09 | Palladium Asian {Sep 09} | 7.100 | 7.100 | 7.100 | 0 | 0.000 | | 0.00 |
| AOV08 | Palladium Asian {Oct 08} | 7.210 | 7.210 | 7.210 | 0 | 0.540 | | 6.97 |
| AOV09 | Palladium Asian {Oct 09} | 7.120 | 7.120 | 7.120 | 0 | 0.000 | | 0.00 |
| AOX08 | Palladium Asian {Nov 08} | 6.310 | 6.310 | 6.310 | 0 | 0.420 | | 7.13 |
| AOX09 | Palladium Asian {Nov 09} | 7.140 | 7.140 | 7.140 | 0 | 0.000 | | 0.00 |
| AOZ08 | Palladium Asian {Dec 08} | 6.230 | 6.230 | 6.230 | 0 | 0.690 | | 9.97 |
| AV.C | CAT Risk Nationwide Continuation | 2,250 | 2,250 | 2,250 | 0 | 0 | | 0.00 |
| AVZ08 | CAT Risk Nationwide {Dec 08} | 2,250 | 2,250 | 2,250 | 0 | 0 | | 0.00 |
| AVZ09 | CAT Risk Nationwide {Dec 09} | 2,250 | 2,250 | 2,250 | 0 | 0 | | 0.00 |
| AVZ10 | CAT Risk Nationwide {Dec 10} | 2,250 | 2,250 | 2,250 | 0 | 0 | | 0.00 |
| AX.C | Ardour Global XL Continuation | 3,074 | 3,074 | 3,074 | 0 | 0 | | 0.00 |
| AXH09 | Ardour Global XL {Mar 09} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXM09 | Ardour Global XL {Jun 09} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXU08 | Ardour Global XL {Sep 08} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXU09 | Ardour Global XL {Sep 09} | 3,074 | 3,074 | 3,074 | 0 | 0 | | 0.00 |
| AXZ08 | Ardour Global XL {Dec 08} | 3,074 | 3,074 | 3,074 | 0 | 0 | | 0.00 |
| AY.C | CAT Risk TX-ME Continuation | 1,250 | 1,250 | 1,250 | 0 | 0 | | 0.00 |
| AYZ08 | CAT Risk TX-ME {Dec 08} | 1,250 | 1,250 | 1,250 | 0 | 0 | | 0.00 |
| AYZ09 | CAT Risk TX-ME {Dec 09} | 1,250 | 1,250 | 1,250 | 0 | 0 | | 0.00 |
| AYZ10 | CAT Risk TX-ME {Dec 10} | 1,250 | 1,250 | 1,250 | 0 | 0 | | 0.00 |