FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SB	Sugar #11	13.05	12.78	13.05	64,822	0.27	2.11	5
SB.C	Sugar #11 Continuation	12.46	11.95	12.27	34,322	0.70	5.27	5
SBF10	Sugar #11 {Jan 10}	14.31	13.98	14.31	0	0.33	2.36	6
SBF11	Sugar #11 {Jan 11}	14.12	13.79	14.12	0	0.33	2.39	6
SBH09	Sugar #11 {Mar 09}	12.46	11.95	12.27	34,322	0.45	3.81	6
SBH10	Sugar #11 {Mar 10}	14.60	14.20	14.49	1,665	0.33	2.33	6
SBH11	Sugar #11 {Mar 11}	14.52	14.30	14.45	204	0.43	3.07	6
SBK09	Sugar #11 {May 09}	12.93	12.49	12.80	13,970	0.43	3.48	6
SBK10	Sugar #11 {May 10}	14.40	14.09	14.28	409	0.36	2.59	6
SBK11	Sugar #11 {May 11}	14.37	14.13	14.25	568	0.43	3.11	6
SBN09	Sugar #11 {Jul 09}	13.30	12.92	13.18	9,301	0.38	2.97	6
SBN10	Sugar #11 {Jul 10}	14.14	13.83	14.02	396	0.35	2.56	6
SBN11	Sugar #11 {Jul 11}	14.11	13.93	14.06	64	0.47	3.46	6
SBV09	Sugar #11 {Oct 09}	13.81	13.43	13.71	3,695	0.33	2.47	6
SBV10	Sugar #11 {Oct 10}	14.27	14.07	14.11	189	0.32	2.32	6
SBV11	Sugar #11 {Oct 11}	14.13	13.97	14.11	39	0.50	3.67	7
SD.C	Sugar #11 {Oct 99}	20.10	20.10	20.10	0	0.66	4.39	4
SDF09	Sugar #16 {Jan 09}	18.86	18.86	18.86	0	0.58	2.98	4
SDF10	Sugar #16 {Jan 10}	21.00	21.00	21.00	0	0.00	0.00	8
SDH09	Sugar #16 {Mar 09}	20.10	20.10	20.10	0	0.00	0.00	6
SDH10	Sugar #16 {Mar 10}	21.00	21.00	21.00	0	0.00	0.00	8
SDK09	Sugar #16 {May 09}	20.60	20.58	20.60	0	0.02	0.10	6
SDK10	Sugar #16 {May 10}	21.00	21.00	21.00	0	0.00	0.00	8
SDN09	Sugar #16 {Jul 09}	20.67	20.65	20.67	0	0.02	0.10	6
SDN10	Sugar #16 {Jul 10}	21.00	21.00	21.00	0	0.00	0.00	7
SDU09	Sugar #16 {Sep 09}	21.00	21.00	21.00	0	0.00	0.00	8
SDU10	Sugar #16 {Sep 10}	21.00	21.00	21.00	0	0.00	0.00	7
SDX09	Sugar #16 {Nov 09}	21.00	21.00	21.00	0	0.00	0.00	7
SDX10	Sugar #16 {Nov 10}	0.0000	0.0000	0.0000	0	0.0000	NaN	0
SE.C	Sugar #14 Continuation	20.10	20.10	20.10	356	0.04	0.20	4
SEF09	Sugar #14 {Jan 09}	19.45	18.70	18.86	80	0.58	2.98	4
SEH09	Sugar #14 {Mar 09}	20.10	20.10	20.10	356	0.00	0.00	6
SEK09	Sugar #14 {May 09}	20.60	20.59	20.60	323	0.02	0.10	6
SEN09	Sugar #14 {Jul 09}	20.70	20.65	20.67	4	0.02	0.10	6
SEU09	Sugar #14 {Sep 09}	21.00	21.00	21.00	4	0.00	0.00	6
SS	Pound/Swiss	1.675	1.620	1.662	0	0.031	1.89	5
SS.C	Pound/Swiss Continuation	1.666	1.630	1.666	0	0.036	1.80	4
SSH09	Pound/Swiss {Mar 09}	1.666	1.630	1.666	0	0.036	2.22	5
SSM09	Pound/Swiss {Jun 09}	1.663	1.619	1.663	0	0.044	2.70	6
SSU09	Pound/Swiss {Sep 09}	1.653	1.610	1.653	0	0.044	2.71	6
SSZ08	Pound/Swiss {Dec 08}	1.774	1.762	1.774	0	0.012	0.68	5
SSZ09	Pound/Swiss {Dec 09}	0.0000	0.0000	0.0000	0	0.0000	NaN	0
SY	Pound/Yen	140.9	135.5	139.7	0	2.5	1.83	5
SY.C	Pound/Yen Continuation	140.4	140.1	140.1	0	2.7	1.33	5
SYH09	Pound/Yen {Mar 09}	140.4	140.1	140.1	0	3.6	2.62	5
SYM09	Pound/Yen {Jun 09}	139.9	136.0	139.9	0	3.9	2.87	7
SYU09	Pound/Yen {Sep 09}	139.2	135.3	139.2	0	4.0	2.93	7
SYZ08	Pound/Yen {Dec 08}	138.2	136.3	138.2	0	1.9	1.37	4
SYZ09	Pound/Yen {Dec 09}	0.0000	0.0000	0.0000	0	0.0000	NaN	0


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: