Thursday, 8 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
G
H
K
M
N
O
P
Q
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
KC
Coffee
131.8
130.6
131.8
14,406
1.2
0.93
4
KC.C
Coffee Continuation
116.7
108.3
116.1
12,052
3.9
2.80
4
KCH09
Coffee {Mar 09}
116.7
108.3
116.1
12,052
8.4
7.80
4
KCH10
Coffee {Mar 10}
128.5
126.8
128.5
75
8.3
6.91
4
KCH11
Coffee {Mar 11}
137.9
130.5
137.9
0
7.4
5.63
5
KCK09
Coffee {May 09}
118.9
110.6
118.4
1,547
8.5
7.69
4
KCK10
Coffee {May 10}
130.4
122.2
130.4
0
8.2
6.71
4
KCK11
Coffee {May 11}
138.9
131.6
138.9
0
7.3
5.51
6
KCN09
Coffee {Jul 09}
120.9
112.9
120.7
351
8.4
7.48
4
KCN10
Coffee {Jul 10}
132.1
124.0
132.1
0
8.1
6.49
4
KCN11
Coffee {Jul 11}
139.9
132.6
139.9
0
7.3
5.47
6
KCU09
Coffee {Sep 09}
123.0
120.2
122.8
292
8.4
7.35
4
KCU10
Coffee {Sep 10}
133.7
125.8
133.7
0
7.9
6.28
5
KCU11
Coffee {Sep 11}
140.9
133.6
140.9
0
7.3
5.43
6
KCZ08
Coffee {Dec 08}
111.7
110.7
110.7
0
0.2
0.18
5
KCZ09
Coffee {Dec 09}
126.0
118.2
125.7
89
8.3
7.07
4
KCZ10
Coffee {Dec 10}
135.7
128.2
135.7
0
7.5
5.81
4
KJ
Krona/Yen
12.02
11.71
11.94
0
0.06
0.54
5
KJ.C
Krona/Yen Continuation
11.93
11.79
11.93
0
0.09
0.52
6
KJH09
Krona/Yen {Mar 09}
11.93
11.79
11.93
0
0.14
1.21
5
KJM09
Krona/Yen {Jun 09}
11.89
11.75
11.89
0
0.15
1.26
7
KJU09
Krona/Yen {Sep 09}
11.86
11.70
11.86
0
0.16
1.34
7
KJZ08
Krona/Yen {Dec 08}
11.32
11.30
11.32
0
0.02
0.21
4
KJZ09
Krona/Yen {Dec 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
0
KU
Dollar/Krona
7.991
7.837
7.846
0
0.026
0.32
5
KU.C
Dollar/Krona Continuation
7.895
7.869
7.869
0
0.070
1.17
5
KUH09
Dollar/Krona {Mar 09}
7.895
7.869
7.869
0
0.026
0.33
5
KUM09
Dollar/Krona {Jun 09}
7.905
7.877
7.877
0
0.028
0.36
6
KUU09
Dollar/Krona {Sep 09}
7.912
7.883
7.883
0
0.029
0.36
6
KUZ08
Dollar/Krona {Dec 08}
8.064
7.995
7.995
0
0.069
0.85
5
KUZ09
Dollar/Krona {Dec 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
0
KY
Krone/Yen
13.53
13.30
13.48
0
0.03
0.21
5
KY.C
Krone/Yen Continuation
13.45
13.29
13.45
0
0.71
3.50
5
KYH09
Krone/Yen {Mar 09}
13.45
13.29
13.45
0
0.16
1.22
6
KYM09
Krone/Yen {Jun 09}
13.37
13.20
13.37
0
0.17
1.28
7
KYU09
Krone/Yen {Sep 09}
13.32
13.15
13.32
0
0.17
1.30
7
KYZ08
Krone/Yen {Dec 08}
13.15
13.13
13.15
0
0.02
0.15
4
KYZ09
Krone/Yen {Dec 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
0
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?