FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Change
AR	Aussie/New Zealand	1.186	1.171	1.174	0.005	0.42
AR.C	Aussie/New Zealand Continuation	1.185	1.180	1.180	0.007	0.55
ARH09	Aussie/New Zealand {Mar 09}	1.184	1.184	1.184	0.000	0.01
ARU08	Aussie/New Zealand {Sep 08}	1.231	1.223	1.223	0.008	0.65
ARU09	Aussie/New Zealand {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
ARZ08	Aussie/New Zealand {Dec 08}	1.185	1.180	1.180	0.005	0.41
AS	Aussie/Canadian	0.8117	0.7923	0.7991	0.0046	0.57
AS.C	Aussie/Canadian Continuation	0.8045	0.7950	0.8045	0.0101	1.08
ASH09	Aussie/Canadian {Mar 09}	0.8013	0.7928	0.8013	0.0085	1.07
ASU08	Aussie/Canadian {Sep 08}	0.8712	0.8656	0.8656	0.0056	0.64
ASU09	Aussie/Canadian {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
ASZ08	Aussie/Canadian {Dec 08}	0.8045	0.7950	0.8045	0.0095	1.19
AU	Australian Dollar	0.6578	0.6363	0.6367	0.0158	2.42
AU.C	Australian Dollar Continuation	0.6436	0.6418	0.6436	0.0226	2.44
AUH09	Australian Dollar {Mar 09}	0.6417	0.6409	0.6417	0.0008	0.12
AUU08	Australian Dollar {Sep 08}	0.8212	0.8071	0.8071	0.0141	1.72
AUU09	Australian Dollar {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
AUZ08	Australian Dollar {Dec 08}	0.6436	0.6418	0.6436	0.0017	0.26

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: