| Code | Name | High | Low | Close | Volume | Change |
|---|
| KE.C | KCBT Red Wheat (E) Continuation | 572.0 | 558.8 | 559.5 | 5,250 | 25.0 |  | 2.68 |
| KEH09 | KCBT Red Wheat (E) {Mar 09} | 573.3 | 551.3 | 562.5 | 2,492 | 10.5 | | 1.83 |
| KEH10 | KCBT Red Wheat (E) {Mar 10} | 639.5 | 615.8 | 627.8 | 2 | 11.8 | | 1.84 |
| KEK09 | KCBT Red Wheat (E) {May 09} | 578.0 | 562.3 | 573.5 | 220 | 10.5 | | 1.80 |
| KEN09 | KCBT Red Wheat (E) {Jul 09} | 592.5 | 572.8 | 583.0 | 356 | 11.0 | | 1.85 |
| KEN10 | KCBT Red Wheat (E) {Jul 10} | 632.8 | 620.0 | 632.8 | 0 | 11.8 | | 1.82 |
| KEN11 | KCBT Red Wheat (E) {Jul 11} | 665.0 | 653.3 | 653.3 | 0 | 11.8 | | 1.77 |
| KEU08 | KCBT Red Wheat (E) {Sep 08} | 758.5 | 741.5 | 741.5 | 32 | 4.8 | | 0.64 |
| KEU09 | KCBT Red Wheat (E) {Sep 09} | 598.3 | 584.5 | 594.3 | 43 | 11.5 | | 1.90 |
| KEZ08 | KCBT Red Wheat (E) {Dec 08} | 558.3 | 537.8 | 548.3 | 3,020 | 11.3 | | 2.01 |
| KEZ09 | KCBT Red Wheat (E) {Dec 09} | 625.0 | 604.5 | 613.3 | 119 | 11.8 | | 1.88 |
| KEZ10 | KCBT Red Wheat (E) {Dec 10} | 660.0 | 639.8 | 648.3 | 0 | 11.8 | | 1.78 |
| KW | KCBT Red Wheat | 603.0 | 596.5 | 596.5 | 10,524 | 6.5 | | 1.08 |
| KW.C | KCBT Red Wheat Continuation | 571.0 | 559.0 | 559.5 | 8,366 | 25.0 | | 2.68 |
| KWH09 | KCBT Red Wheat {Mar 09} | 567.0 | 552.0 | 562.5 | 3,986 | 10.5 | | 1.83 |
| KWH10 | KCBT Red Wheat {Mar 10} | 639.5 | 627.8 | 627.8 | 2 | 11.8 | | 1.84 |
| KWK09 | KCBT Red Wheat {May 09} | 573.5 | 571.5 | 573.5 | 331 | 10.5 | | 1.80 |
| KWN09 | KCBT Red Wheat {Jul 09} | 585.0 | 578.5 | 583.0 | 545 | 11.0 | | 1.85 |
| KWN10 | KCBT Red Wheat {Jul 10} | 644.5 | 632.8 | 632.8 | 0 | 11.8 | | 1.82 |
| KWN11 | KCBT Red Wheat {Jul 11} | 665.0 | 653.3 | 653.3 | 0 | 11.8 | | 1.77 |
| KWU08 | KCBT Red Wheat {Sep 08} | 742.5 | 738.0 | 741.5 | 38 | 4.8 | | 0.64 |
| KWU09 | KCBT Red Wheat {Sep 09} | 605.8 | 594.3 | 594.3 | 48 | 11.5 | | 1.90 |
| KWZ08 | KCBT Red Wheat {Dec 08} | 553.0 | 539.0 | 548.3 | 5,358 | 11.3 | | 2.01 |
| KWZ09 | KCBT Red Wheat {Dec 09} | 625.0 | 613.3 | 613.3 | 254 | 11.8 | | 1.88 |
| KWZ10 | KCBT Red Wheat {Dec 10} | 660.0 | 648.3 | 648.3 | 0 | 11.8 | | 1.78 |