NZX Indices
CodeNameLastChange
G01Primary Index713.216.72.29
A01Agriculture & Fishing Index1,064100.97
A02Mining Index2,046934.35
A03Forestry Index96.560.000.00
A04Building Index1,130262.25
G02Energy Index1,871412.16
G03Goods Index1,511322.05
A06Food Index4,18490.21
A07Textiles & Apparel Index498.20.00.00
A08Intermed & Durables Index1,414322.20
G04Property Index781.411.21.41
G05Services Index633.914.22.20
A10Transport Index319.12.80.86
A11Ports Index1,296312.34
A12Leisure & Tourism Index1,212493.90
A13Consumer Index1,115121.09
A14Media & Comms Index382.510.12.57
A15Finance & Other Services Index2,373170.73
G06Investment Index72.380.130.18
T10NZSX 10739.119.92.62
ZXVNZSX 154,6481192.50
SEMCNZSX MidCap2,048311.49
SCINZSX SCI6,759220.32
A99All Index668.614.22.07
NZ50NZSX 502,585602.25
NC50NZSX Portfolio1,550311.93
AXASNZAX All Index788.84.10.53
Primary Index
Energy Index
Goods Index
Property Index
Services Index
Investment Index
NZSX 50
NZSX 10
NZSX SCI
NZSX Portfolio
NZSX 15
NZAX All Index
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more
FX.co.nz
Global Indices
NZ502,58560
XAO3,333151
COMP1,31670
DJI7,552445
SP500797.49.2
DAX4,220134
FTSE3,875131
NI2257,782491