| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAH | Internet Architecture Holders | 34.30 | 32.66 | 34.00 | 0 | 1.34 |  | 4.10 | 6 |
| XAL | AMEX Airline Index | 26.53 | 25.38 | 26.45 | 0 | 1.07 | | 4.22 | 7 |
| XAO | ASX All Ordinaries | 3,763 | 3,689 | 3,746 | 1,573,643,000 | 57 | | 1.53 | 5 |
| XAU | Phlx Gold Silver Index | 123.8 | 117.4 | 121.5 | 0 | 2.7 | | 2.25 | 6 |
| XAX | AMEX Composite Index | 1,475 | 1,422 | 1,474 | 0 | 13 | | 0.87 | 6 |
| XBD | AMEX Securities Broker Dealer | 84.82 | 80.02 | 84.17 | 0 | 4.15 | | 5.19 | 6 |
| XBEL | Brussels BEL 20 | 2,008 | 1,979 | 1,997 | 0 | 7 |  | 0.35 | 6 |
| XBS | AMEX SECURITIES BROKER/DEALER I | 75.77 | 75.77 | 75.77 | 0 | 20.98 | | 38.29 | 3 |
| XCI | AMEX Computers Index | 588.2 | 566.2 | 582.1 | 0 | 15.9 | | 2.81 | 6 |
| XCM | PHLX CHEMICALS INDEX | 170.1 | 162.4 | 169.6 | 0 | 6.3 | | 3.88 | 4 |
| XDA | PHLX AUS DOLLAR | 72.67 | 71.19 | 72.08 | 0 | 0.53 | | 0.74 | 6 |
| XDB | PHLX BRITISH POUND | 149.9 | 145.6 | 148.9 | 0 | 1.9 | | 1.28 | 4 |
| XDC | PHLX CAN DOLLAR | 85.02 | 84.27 | 84.46 | 0 | 0.47 | | 0.56 | 6 |
| XDE | PHLX EURO INDEX | 135.4 | 133.7 | 135.2 | 0 | 1.2 | | 0.87 | 5 |
| XDH | Broadband Holders Index | 9.180 | 8.780 | 9.080 | 0 | 0.300 | | 3.42 | 5 |
| XDN | PHLX JAPAN YEN | 106.8 | 105.7 | 106.8 | 0 | 0.5 | | 0.42 | 5 |
| XDS | PHLX SWISS FRANC | 89.78 | 88.76 | 89.53 | 0 | 0.56 | | 0.62 | 6 |
| XEX | Phlx Europe Sector Index | 286.0 | 278.0 | 285.1 | 0 | 4.3 | | 1.55 | 5 |
| XFI | AMEX Financial Subr Index | 112.9 | 110.6 | 112.9 | 0 | 2.3 | | 2.08 | 6 |
| XHL | AMEX Healthcare Sub Index | 63.33 | 61.86 | 62.89 | 0 | 1.00 | | 1.62 | 6 |
| XIBX | IBEX 35 | 9,800 | 9,618 | 9,724 | 1,336,667 | 80 | | 0.83 | 6 |
| XID | AMEX Industrial Sub Index | 385.2 | 369.4 | 383.0 | 0 | 1.8 | | 0.45 | 6 |
| XII | AMEX Institutional Index | 462.9 | 454.8 | 457.3 | 0 | 0.8 | | 0.17 | 6 |
| XIT | AMEX Information Techonlogies Sub Index | 69.07 | 65.42 | 68.46 | 0 | 3.04 | | 4.65 | 5 |
| XKH | Market 2000 Holders Index | 44.56 | 43.77 | 44.27 | 0 | 0.34 | | 0.77 | 6 |
| XLY | CONSUMER DISCRETIONARY SELECT SE | 23.10 | 22.47 | 22.93 | 0 | 0.38 | | 1.69 | 6 |
| XMGI | Madrid General Index | 1,039 | 1,020 | 1,032 | 0 | 8 | | 0.80 | 6 |
| XMI | AMEX Major Market Index | 995.7 | 980.4 | 987.7 | 0 | 5.4 | | 0.55 | 6 |
| XNA | AMEX Natural Resources Sub Index | 332.1 | 321.8 | 330.1 | 0 | 6.2 | | 1.92 | 6 |
| XNG | AMEX Natural Gas Index | 427.5 | 408.5 | 414.5 | 0 | 6.0 | | 1.48 | 6 |
| XOI | AMEX Oil Index | 1,057 | 1,020 | 1,027 | 0 | 0 | | 0.03 | 6 |
| XPT | FT IPOX 100 IOPV | 15.09 | 14.49 | 14.97 | 0 | 0.32 | | 2.18 | 6 |
| XRE | PHLX RETAIL INDEX | 117.4 | 111.9 | 117.1 | 0 | 5.1 | | 4.59 | 5 |
| XRH | Regional Bank Holders Index | 74.84 | 72.92 | 73.61 | 0 | 0.48 | | 0.66 | 5 |
| XSH | Semiconductor Holders Index | 19.40 | 18.36 | 19.23 | 0 | 0.87 | | 4.74 | 6 |
| XST | The Select Ten Index | 67.92 | 66.69 | 67.27 | 0 | 0.43 | | 0.64 | 5 |
| XSV | AMEX INSTITUTIONAL INDEX OPEN S | 440.2 | 440.2 | 440.2 | 0 | 54.8 | | 14.20 | 4 |
| XTC | AMEX North Ameican Telecom Index | 610.3 | 597.1 | 606.2 | 0 | 7.1 | | 1.19 | 6 |
| XTV | NORTH AMERICAN TELECOMMUNICATIO | 570.1 | 570.1 | 570.1 | 0 | 2.9 | | 0.50 | 3 |
| XUH | Utilities Holders Index | 99.91 | 96.84 | 97.44 | 0 | 0.65 | | 0.66 | 6 |
| XUO | CLAYMORE ZACKS SEC IOPV | 17.29 | 17.02 | 17.19 | 0 | 0.17 | | 1.00 | 6 |
| XWH | Software Holders Index | 31.03 | 30.18 | 30.76 | 0 | 0.58 | | 1.92 | 6 |