| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PHN | AMEX Telecom Index | 18.72 | 18.29 | 18.54 | 0 | 0.25 |  | 1.37 | 5 |
| PLD | Palladium Index | 198.9 | 181.1 | 185.0 | 371 | 7.4 |  | 3.82 | 5 |
| PLT | Platinum Index | 960.0 | 926.1 | 957.6 | 858 | 10.9 | | 1.15 | 5 |
| PMP | ISE INTEGRATED OIL & G AS IND | 227.0 | 220.9 | 222.6 | 0 | 0.8 | | 0.37 | 6 |
| POW | ISE-CCM ALTERNATIVE ENERGY INDE | 26.13 | 24.98 | 25.71 | 0 | 0.05 | | 0.19 | 5 |
| PSE | Pacific Exchange Technology Index | 642.8 | 628.8 | 638.7 | 289,658,200 | 9.8 | | 1.55 | 5 |
| PSG | streetTRACKS DJ U.S. SmallCap Growth | 60.88 | 59.05 | 60.39 | 0 | 1.25 | | 2.11 | 5 |
| PSV | streetTRACKS DJ U.S. SmallCap Value | 44.22 | 43.07 | 43.93 | 0 | 0.86 | | 2.00 | 5 |
| PTT | AMEX FRO SETTLEMENT EEM | 27.00 | 26.88 | 27.00 | 0 | 0.58 | | 2.20 | 6 |
| PVJ | Vanguard Growth Vipers Index | 41.51 | 40.79 | 41.21 | 0 | 0.39 | | 0.96 | 5 |
| PVW | Vanguard Value Vipers Index | 42.89 | 42.08 | 42.42 | 0 | 0.34 | | 0.81 | 5 |
| PVY | Vanguard Sml Cap Value Vipers | 44.36 | 43.04 | 44.02 | 0 | 0.97 | | 2.25 | 5 |
| PXV | Consumer Staples Sector Funds SPDR UTV | 24.41 | 23.82 | 23.95 | 0 | 0.27 | | 1.11 | 6 |