| Code | Name | High | Low | Close | Volume | Change |
|---|
| ACD | MERGENT CAD DIV& INC AC HV | 2,746 | 2,505 | 2,508 | 0 | 238 |  | 8.67 |
| ADR | AMEX Internationl Market Index | 534.9 | 498.6 | 499.1 | 0 | 29.3 | | 5.54 |
| ADRA | AMEX ADVANCE/DECLINE RATIO | 0.3500 | 0.1100 | 0.1800 | 0 | 0.0200 | | 10.00 |
| ADRD | OTC ADVANCE/DECLINE RATIO | 0.1500 | 0.0400 | 0.1500 | 0 | 0.1700 | | 53.13 |
| ADRN | NYSE ADVANCE/DECLINE RATIO | 0.4100 | 0.0700 | 0.0700 | 0 | 0.0100 |  | 16.67 |
| ADRQ | NASD ADVANCE/DECLINE RATIO | 0.5200 | 0.1400 | 0.1600 | 0 | 0.0500 | | 45.45 |
| ADVA | AMEX Advances | 390.0 | 162.0 | 234.0 | 0 | 48.0 | | 25.81 |
| ADVD | OTC ADVANCING | 186.0 | 60.0 | 183.0 | 0 | 132.0 | | 41.90 |
| ADVN | NYSE Advances | 943.0 | 214.0 | 223.0 | 0 | 197.0 | | 46.90 |
| ADVQ | NASDAQ Advances | 990.0 | 364.0 | 398.0 | 0 | 64.0 | | 13.85 |
| AEX | AEX General - Netherlands | 232.8 | 224.8 | 227.8 | 0 | 10.3 | | 4.33 |
| AJT | POWERSHARES DYNAMIC PHARMA PORT | 14.55 | 13.63 | 13.66 | 0 | 0.80 | | 5.53 |
| AMZ | ALERIAN MLP INDEX | 166.7 | 153.3 | 154.2 | 0 | 18.7 | | 10.81 |
| ATX | ATX - Austria | 1,647 | 1,558 | 1,562 | 473 | 84 | | 5.11 |
| AXO | AMEX FRO SETTLEMENT AAPL | 85.27 | 83.60 | 83.60 | 0 | 5.50 | | 6.17 |