| Name | Open | High | Low | Last | Change |
|---|
| Crude Oil | 54.39 | 54.39 | 53.62 | 53.62 | 0.77 |  | 1.42 |
| Crude Oil Brent | 49.89 | 49.89 | 48.91 | 48.91 | 0.98 | | 1.96 |
| Heating Oil Continuation | 1.795 | 1.815 | 1.752 | 1.758 | 0.019 |  | 0.58 |
| Natural Gas | 6.715 | 6.785 | 6.715 | 6.785 | 0.070 | | 1.04 |
| Propane | 0.7286 | 0.7286 | 0.7204 | 0.7204 | 0.0082 | | 1.13 |
| Gasoline Unleaded | 1.197 | 1.197 | 1.168 | 1.168 | 0.029 | | 2.39 |
| Ethanol ACF | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |  | 0.00 |
| Diesel NY (ULSD) Continuation | 1.690 | 1.690 | 1.690 | 1.690 | 0.019 | | 0.55 |
| Gasoline Gulf Coast Continuation | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0102 | | 0.36 |
| Gas. Unleaded emiNY Continuation | 1.137 | 1.137 | 1.137 | 1.137 | 0.010 | | 0.34 |
| Gasoline RBOB | 1.157 | 1.157 | 1.121 | 1.121 | 0.036 | | 3.12 |
| Coal Futures Continuation | 69.05 | 69.05 | 69.05 | 69.05 | 0.50 | | 0.54 |
| Uranium Continuation | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | | 0.00 |