FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Change
AL	Aluminum	0.8710	0.8560	0.8560	0.0150	1.72
AL.C	Aluminum Continuation	0.8710	0.8710	0.8710	0.0125	0.90
ALF09	Aluminum {Jan 09}	0.8860	0.8860	0.8860	0.0000	0.00
ALG09	Aluminum {Feb 09}	0.8935	0.8935	0.8935	0.0000	0.00
ALQ08	Aluminum {Aug 08}	1.255	1.255	1.255	0.003	0.20
ALU08	Aluminum {Sep 08}	1.133	1.133	1.133	0.010	0.88
ALV08	Aluminum {Oct 08}	0.9750	0.9750	0.9750	0.0200	2.09
ALX08	Aluminum {Nov 08}	0.8710	0.8710	0.8710	0.0000	0.00
ALZ08	Aluminum {Dec 08}	0.8785	0.8785	0.8785	0.0000	0.00
AM.C	Gold Asian Continuation	2,356	2,356	2,356	8	0.27
AMF09	Gold Asian {Jan 09}	2,358	2,358	2,358	0	0.00
AMG09	Gold Asian {Feb 09}	2,359	2,359	2,359	0	0.00
AMH09	Gold Asian {Mar 09}	2,361	2,361	2,361	0	0.00
AMJ09	Gold Asian {Apr 09}	2,363	2,363	2,363	0	0.00
AMK09	Gold Asian {May 09}	2,366	2,366	2,366	0	0.00
AMM09	Gold Asian {Jun 09}	2,368	2,368	2,368	0	0.00
AMN09	Gold Asian {Jul 09}	2,371	2,371	2,371	0	0.00
AMQ09	Gold Asian {Aug 09}	2,374	2,374	2,374	0	0.00
AMU08	Gold Asian {Sep 08}	2,663	2,663	2,663	19	0.70
AMU09	Gold Asian {Sep 09}	2,377	2,377	2,377	0	0.00
AMV08	Gold Asian {Oct 08}	2,839	2,839	2,839	16	0.55
AMV09	Gold Asian {Oct 09}	2,379	2,379	2,379	0	0.00
AMX08	Gold Asian {Nov 08}	2,421	2,421	2,421	44	1.83
AMX09	Gold Asian {Nov 09}	2,381	2,381	2,381	0	0.00
AMZ08	Gold Asian {Dec 08}	2,356	2,356	2,356	0	0.00

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: