Wednesday, 7 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
W
X
Y
Code
Name
High
Low
Close
Volume
Change
X2
NYSE Trin
1.380
0.450
1.310
0
0.510
28.02
4
XP.C
NBSKP Pulp Continuation
624.0
624.0
624.0
0
18.0
1.98
4
XPF09
Softwood Pulp {Jan 09}
624.0
624.0
624.0
0
0.0
0.00
4
XPF10
Softwood Pulp {Jan 10}
629.0
629.0
629.0
0
0.0
0.00
5
XPG09
Softwood Pulp {Feb 09}
616.0
616.0
616.0
0
0.0
0.00
4
XPG10
Softwood Pulp {Feb 10}
631.0
631.0
631.0
0
0.0
0.00
5
XPH09
Softwood Pulp {Mar 09}
614.0
614.0
614.0
0
0.0
0.00
4
XPH10
Softwood Pulp {Mar 10}
633.0
633.0
633.0
0
0.0
0.00
5
XPJ09
Softwood Pulp {Apr 09}
614.0
614.0
614.0
0
0.0
0.00
4
XPJ10
Softwood Pulp {Apr 10}
635.0
635.0
635.0
0
0.0
0.00
7
XPK09
Softwood Pulp {May 09}
614.0
614.0
614.0
0
0.0
0.00
5
XPK10
Softwood Pulp {May 10}
637.0
637.0
637.0
0
0.0
0.00
6
XPM09
Softwood Pulp {Jun 09}
615.0
615.0
615.0
0
0.0
0.00
5
XPM10
Softwood Pulp {Jun 10}
639.0
639.0
639.0
0
0.0
0.00
7
XPN09
Softwood Pulp {Jul 09}
617.0
617.0
617.0
0
0.0
0.00
5
XPN10
Softwood Pulp {Jul 10}
640.0
640.0
640.0
0
0.0
0.00
7
XPQ09
Softwood Pulp {Aug 09}
619.0
619.0
619.0
0
0.0
0.00
5
XPQ10
Softwood Pulp {Aug 10}
641.0
641.0
641.0
0
0.0
0.00
7
XPU09
Softwood Pulp {Sep 09}
621.0
621.0
621.0
0
0.0
0.00
5
XPU10
Softwood Pulp {Sep 10}
642.0
642.0
642.0
0
0.0
0.00
7
XPV08
NBSKP Pulp {Oct 08}
825.7
822.0
825.7
0
3.7
0.45
6
XPV09
Softwood Pulp {Oct 09}
624.0
624.0
624.0
0
0.0
0.00
5
XPV10
Softwood Pulp {Oct 10}
643.0
643.0
643.0
0
0.0
0.00
7
XPX08
NBSKP Pulp {Nov 08}
748.0
746.7
746.7
0
1.3
0.18
4
XPX09
Softwood Pulp {Nov 09}
626.0
626.0
626.0
0
0.0
0.00
5
XPX10
Softwood Pulp {Nov 10}
644.0
644.0
644.0
0
0.0
0.00
7
XPZ08
Softwood Pulp {Dec 08}
665.1
658.0
665.1
0
7.1
1.07
4
XPZ09
Softwood Pulp {Dec 09}
627.0
627.0
627.0
0
0.0
0.00
5
XPZ10
Softwood Pulp {Dec 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
0
XY
BXY TRAKRS
19.68
19.38
19.56
0
0.11
0.57
5
XY.C
BXY TRAKRS Continuation
19.91
19.49
19.70
0
0.00
0.00
5
XYJ11
BXY TRAKRS {Apr 11}
19.91
19.49
19.70
0
0.21
1.08
5
XZ
PIMCO TRAKRS
17.05
16.76
17.00
3,200
0.43
2.60
5
XZ.C
PIMCO TRAKRS Continuation
17.12
16.75
17.06
3,200
0.35
1.02
5
XZM11
PIMCO TRAKRS {Jun 11}
17.12
16.75
17.06
3,200
0.53
3.21
5
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?