FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with H

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
HE.C	Lean Hogs (E) Continuation	64.53	62.70	63.95	7,689	1.38	1.86	5
HEG09	Lean Hogs (E) {Feb 09}	64.53	62.70	63.95	7,689	1.28	2.03	5
HEG10	Lean Hogs (E) {Feb 10}	71.40	70.70	71.40	0	0.70	0.99	7
HEJ09	Lean Hogs (E) {Apr 09}	71.50	70.45	70.85	2,928	0.55	0.78	6
HEJ10	Lean Hogs (E) {Apr 10}	73.40	72.50	73.40	0	0.90	1.24	7
HEK09	Lean Hogs (E) {May 09}	81.55	81.25	81.43	16	0.43	0.52	6
HEM09	Lean Hogs (E) {Jun 09}	82.60	81.70	81.75	1,048	0.08	0.09	7
HEN09	Lean Hogs (E) {Jul 09}	81.90	81.10	81.78	124	0.50	0.62	7
HEQ09	Lean Hogs (E) {Aug 09}	79.30	78.65	78.78	60	0.18	0.22	7
HEV08	Lean Hogs (E) {Oct 08}	65.80	65.55	65.63	931	0.35	0.53	3
HEV09	Lean Hogs (E) {Oct 09}	71.00	70.68	70.90	69	0.20	0.28	7
HEZ08	Lean Hogs (E) {Dec 08}	56.25	55.90	56.03	2,092	0.13	0.22	3
HEZ09	Lean Hogs (E) {Dec 09}	69.00	68.40	68.80	16	0.25	0.36	6

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: