| Code | Name | High | Low | Close | Volume | Change |
|---|
| A6.C | Australian Dollar(E) Continuation | 0.6404 | 0.6055 | 0.6113 | 26,359 | 0.0091 |  | 0.98 |
| A6H09 | Australian Dollar(E) {Mar 09} | 0.6419 | 0.6055 | 0.6092 | 119 | 0.0327 |  | 5.09 |
| A6H10 | Australian Dollar(E) {Mar 10} | 0.6327 | 0.6002 | 0.6002 | 0 | 0.0325 | | 5.14 |
| A6M09 | Australian Dollar(E) {Jun 09} | 0.6394 | 0.6072 | 0.6072 | 0 | 0.0322 | | 5.04 |
| A6U08 | Australian Dollar(E) {Sep 08} | 0.8260 | 0.8014 | 0.8098 | 14,052 | 0.0120 | | 1.46 |
| A6U09 | Australian Dollar(E) {Sep 09} | 0.6371 | 0.6050 | 0.6050 | 0 | 0.0321 | | 5.04 |
| A6Z08 | Australian Dollar(E) {Dec 08} | 0.6404 | 0.6055 | 0.6113 | 26,359 | 0.0323 | | 5.02 |
| A6Z09 | Australian Dollar(E) {Dec 09} | 0.6349 | 0.6026 | 0.6026 | 0 | 0.0323 | | 5.09 |
| AD | Australian Dollar | 0.6289 | 0.6132 | 0.6132 | 26,949 | 0.0320 | | 4.96 |
| AD.C | Australian Dollar Continuation | 0.6261 | 0.6113 | 0.6113 | 26,742 | 0.0091 | | 0.98 |
| ADH09 | Australian Dollar {Mar 09} | 0.6419 | 0.6092 | 0.6092 | 207 | 0.0327 | | 5.09 |
| ADH10 | Australian Dollar {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| ADM09 | Australian Dollar {Jun 09} | 0.6394 | 0.6072 | 0.6072 | 0 | 0.0322 | | 5.04 |
| ADU08 | Australian Dollar {Sep 08} | 0.8218 | 0.8098 | 0.8098 | 15,284 | 0.0120 | | 1.46 |
| ADU09 | Australian Dollar {Sep 09} | 0.6371 | 0.6050 | 0.6050 | 0 | 0.0321 | | 5.04 |
| ADZ08 | Australian Dollar {Dec 08} | 0.6261 | 0.6113 | 0.6113 | 26,742 | 0.0323 | | 5.02 |