ASX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
BHP21.9221.9920.9621.1028,389,5502.109.05
RIO61.2061.3856.0357.255,085,9298.6513.13
ANZ13.2013.3713.0013.0017,613,4500.825.93
CBA29.2030.0429.1029.318,160,8911.625.24
WBC15.2516.0415.1715.6018,933,7000.654.00
NAB19.0519.3418.6118.8213,459,4200.864.37
WPL31.8032.7330.6530.652,996,8823.289.67
OZL0.55500.56500.52000.525084,852,1500.105016.67
CSL33.9534.0031.1232.883,899,4222.065.90
TLS4.0404.0503.9603.97059,759,7600.1303.17
S&P/ASX 100
 
S&P/ASX 200
ASX Indices
CodeNameLastChange
XATS&P/ASX All Australian 2003,3541474.19
XBWS&P/ASX Buy-Write Index33,4112240.67
XDJS&P/ASX 200 Consumer Discretionary1,061322.88
XEJS&P/ASX 200 Energy11,1807206.05
XFJS&P/ASX 200 Financials3,3521123.23
XFLS&P/ASX 503,176782.40
XGDS&P/ASX All Ordinaries Gold2,869953.20
XHJS&P/ASX 200 Health Care8,1823554.15
XIJS&P/ASX 200 Information Technology374.08.72.27
XJOS&P/ASX 2003,3531474.19
XKOS&P/ASX 3003,3361474.22
XMDS&P/ASX Midcap 503,176782.40
XMJS&P/ASX 200 Materials6,7025247.25
XMMS&P/ASX 300 Metals And Mining2,2792148.58
XNJS&P/ASX 200 Industrials3,113531.66
XPJS&P/ASX 200 Property Trusts956.125.22.57
XSJS&P/ASX 200 Consumer Staples5,8962013.29
XSOS&P/ASX Small Ordinaries1,610684.02
XTEASX Telecommunications0.01000.00000.00
XTJS&P/ASX 200 Telecommunication Services1,333423.08
XTLS&P/ASX 201,9901014.84
XTOS&P/ASX 1002,7541224.24
XUJS&P/ASX 200 Utilities4,2841322.99
XXJS&P/ASX 200 Financials x Property Trusts3,6081273.39

Westpac announces new exec team post merger

21 Nov 2008 10:34LIVENEWS.com.au
Westpac Banking Corporation Limited ( WBC ) chief executive officer Gail Kelly announced her executive team to lead the group , effective 1 December 2008.Of note , Greg Bartlett was appointed ... more...

Westpac Banking Corporation - SWOT Analysis - www.companiesandmarkets.com adds new report

21 Nov 2008 07:31Live-PR.com (Pressemitteilung)
( live - PR . com ) - Westpac Banking Corporation - SWOT Analysis company profile is the essential source for top - level company data and information.The report examines the company ' s key ... more...

BHP may face delay in EU ruling on Rio bid: Paper

21 Nov 2008 07:19Business Times - Malaysia
SYDNEY : A January 15 deadline for a European Union ruling on mining giant BHP Billiton Ltd / Plc ' s bid for rival Rio Tinto Ltd / Plc could slip by up to three weeks after BHP missed a deadline ... more...

Europe Stocks Slide on Economy; BHP, Shell, Deutsche Bank Drop

21 Nov 2008 05:53Bloomberg
Nov . 20 ( Bloomberg ) - - European stocks slumped , sending the Dow Jones Stoxx 600 Index to the lowest level since 2003 , after a jump in US jobless claims to the highest level since 1992 heightened ... more...

Macarthur eyes BBI's coal port

21 Nov 2008 05:47Business Spectator
Macarthur Coal says it is interested in buying a stake in Babcock & Brown Infrastructure's ( BBI ) Dalrymple Bay coal terminal , if BBI wants to sell it , reported The Australian.Macarthur's ... more...

Another Raptis company with receivers

21 Nov 2008 05:08Gold Coast News
A FIFTH company linked to developer Jim Raptis's Southport Central project has slipped into the hands of receivers.SPC Residential Management Pty Ltd moved into receivership earlier this month ... more...

Rio says UK aluminium plant back to full output end-Nov

21 Nov 2008 05:06Reuters
LONDON , Nov 20 ( Reuters ) - Rio Tinto's ( RIO.L : Quote , Profile , Research , Stock Buzz ) ( RIO.AX : Quote , Profile , Research , Stock Buzz ) primary aluminium smelter in Britain will be ... more...

Equinox signs off on Lumwana copper plant

21 Nov 2008 04:38Creamer Media's Mining Weekly
TORONTO ( miningweekly . com ) - TSX - and ASX - listed Equinox Minerals has accepted the handover of the process plant and related infrastructure from the contractor at its Lumwana mine , in ... more...

Namibia: Bannerman Secures N$132Million for Project

21 Nov 2008 04:15AllAfrica.com
Australian - based uranium exploration and mine development company Bannerman Resources Limited on Monday announced that it had secured more than N $132 million as convertible note facility from ... more...

Coombe to lead Westpac wealth business

21 Nov 2008 04:13InvestorDaily
BT Financial Group ( BTFG ) chief executive Rob Coombe will take on the extra responsibility of leading Westpac's expanded wealth management business , once the Westpac / St George merger takes ... more...
ASX ALL ORDS
ASX Most Viewed
CodeLastVolumeChange
XAO3,3331,573,643,0001514.32
ADD0.020090,9780.00000.00
BHP21.1028,389,5502.109.05
WBC15.6018,933,7000.654.00
ANZ13.0017,613,4500.825.93
MQG27.002,714,0961.847.31
XJO3,3531,351,008,0001474.19
NAB18.8213,459,4200.864.37
TSE3.50000.0000.00
CBA29.318,160,8911.625.24
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 

Click to find out more
FX.co.nz
SFE Futures
CodeLastChange
APH085,1391562.95
IRH0892.090.00NaN
IBH0892.780.000.00
XTH0894.060.00NaN
YTH0893.910.00NaN
Users
Registered 73,147
Online 669
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
AXA 3.650 0.200
GOLD 113.8 1.7
MFS 0.9900 0.0000
NCM 18.95 0.00
RIO 57.25 8.65

Click to find out more
FX.co.nz
Global Indices
NZ502,59154
XAO3,333151
COMP1,38697
DJI7,997427
SP500797.49.2
DAX4,220134
FTSE3,875131
NI2257,782491