NZX Top 5 By Value Traded
CodeOpenHighLowLastVolumeChange
TEL3.19003.29003.15003.290010,869,4500.07002.13
SKC3.54003.56003.48003.50005,742,8240.06001.71
FBU6.79007.03006.66007.0300543,2980.23003.27
APT1.07001.07001.05001.05002,439,5290.02001.90
GMT1.19001.19001.16001.16001,451,5680.02001.72
NASDAQ
ASX ALL ORDS
FTSE 100
DOW JONES
Gold
Crude Oil
Major Currency Cross Rates
07:26USDEURGBPJPYAUDNZD
USD 0.67820.5372109.821.14651.4049
EUR1.4744 0.7920161.901.69032.0714
GBP1.86161.2626 204.432.13432.6154
JPY0.0091000.0062000.004900 0.0104000.012800
AUD0.87230.59160.468595.7687 1.2254
NZD0.71180.48280.382378.16990.8161 
20 Aug 2008 18:26NZPA
Botry-Zen Ltd has put itself up for sale because it is in default with Bank of New Zealand after its shareholders said no to a plan to raise new capital. more...
20 Aug 2008 18:15NZPA
Telecom shares slipped to a 15-year low today, but along with the market as a whole the company managed to claw back early losses to end ahead. more...
20 Aug 2008 17:18NZPA
The New Zealand dollar held gains today as a tug-of-war developed in the US dollar market between believers in its recent rally and sceptics. more...
20 Aug 2008 16:43NZPA
Tower Ltd, a New Zealand insurer and fund manager with a primary listing on the New Zealand share market, has been queried about its share price by the Australian share market operator. more...
20 Aug 2008 16:39NZPA
The power plays in the port sector took another twist today with Ports of Auckland revealing it has approached Port of Tauranga about buying its container business. more...
20 Aug 2008 15:38NZPA
John Loughlin is to replace Craig Greenlees as chairman of Zespri Group Ltd. more...
20 Aug 2008 15:20NZPA
A standout performance by sports drink Powerade during a long hot summer drove the profits of Coca-Cola Amatil higher in New Zealand to a record. more...
20 Aug 2008 14:54NZPA
Sky Network Television posted a 25.5 percent increase in full year net profit to $97.7 million, as viewership, subscriber numbers and average revenue per subscriber rose. more...
20 Aug 2008 14:01NZPA
New Zealand exporters are facing a challenging year as global economic conditions deteriorate, says credit reporting agency Dun & Bradstreet (D&B). more...
20 Aug 2008 14:00NZPA
The insurance industry collected 9.6 percent more in premiums on life insurance policies and 11.9 percent more on risk products in the year to June 30 compared to the previous year. more...
NZSX 50
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
Add to my Bookmarks
Set as Homepage
Email:
Password:
 
Register Forgot
Global Indices
NZ503,33213
XAO4,930113
COMP2,3822
DJI11,349131
SP5001,2703
DAX6,31835
FTSE5,37251
NI22512,91752